Tekstweergave van KKO7536-450-173

Deze tekst is automatisch getranscribeerd en kan fouten bevatten.

f GEMIDDELD KOERSVERLOOP. Hieronder laten wU de gemlddelde slot- koersen volgen van 70 leidende Indus- trieelen, 30 spoorwegsharea, 100 aandeelen en 30 obligaties. 1937 Hoogste K.' Laagste K. 166.23 129.34 51.75 131,32 104.97 19.11 96.46 82.08 1938 Hoogste K.* 145.11 Laagste K.* 121.87 1939 Hoogste K.* 144.05 Laagste K* 130.01 1 Q^Q 23 Juni .. 137.13 24 Juni .. 137.11 26 Juni .. 136 20 27 Juni . - l-?6 36 28 Juni ,. 135.46 29 Juni .. 134.28 30 Juni .. 134.47 26.17 109.43 15.21 90.02 89.24 78.32 27.03 109.10 89.79 18.16 96.45 83.90 EFFECTENKOERSEN. AIs 1 $ f 2.50 was 1) NEW-YORK, 30 Juni 1939. (R. O.)', Slot biedkoersea te New-York 29 30 Juni Juni 21.19 102.35 21.20 102.3.'i 20.84 101,59 20.96 101.74 20.55 100.99 19.90 99.97 19.70 100.04 86.82 86.83 86.57 86.47 86.15 85.71 85.54 DE TOTAAL-OMZETITEN. Aand. Oblig. Curbm. (in duizenden) Vriidag ...• 600 Idem 1938 .. 2.025 Donderdaig .. 820 Sedert 1 Jan. 108.710 Idem 1938 .. 119.190 $ 5.740 7.680 6.260 834.380 876.142 S4 230 140 19.415 20.975 DOW-JONES GEMIDDELDEN. 1937 H. K.* .. L. K.* .. 1938 H. K.* .. L. K.' .. 1938 H. K.* .. L. K.* .. Ind. 194.40 113.64 158.08 98.95 Rails. 64.46 28.91 33.26 19.00 Vorig slot 130.05 11 uur 12 uur 1 uur 2 uur 3 uur 154.84 34.54 120.82 24.14 25.99 26.06 25.98 25.91 26.03 25.85 130.01 129.66 139.36 12934 130,63 Util. 37.65 19.65 25.34 15.14 26.53 20.40 22.69 22.72 22.72 22.67 22.68 22.97 Omzet 130,000 120,000 110.000 80.000 160.000 35 bH 10% 11 121M U8H 7X. 7Ks esK. 70% 13% 1S% 54 6% 2% 21 Me 21H 8H H 6Ms 17K. 2% 19% 20% 8H 29K. 285^ niH iibK 6-2K« 6-2H 6H 16H 2% 6H 16% •2% 26K« 26?i« H Air Reduction .... Alaska Juneau .... Alleg. Ludlum St. Allied Chemical .. Americ. Bemberg B Americ. Can Cy .. Am. Car & Foundr. Am. Cit. P.&L. BA Am. Crystal Sugar Am. Cyanamid B. Am. Hide & L. N.A Am. Hide&L. 6%pr. American Metal .. Amer. Radiator .. Am. Smelt. & Ref. Amer. Tel & Tel. Am Tobacco B- .. Am. Water Works Anaconda Copper.. Armour Illinois .. Armour Illin. P.A. 30 29 Juni Juni iSH i&Hf 7Mt UH 14^ 157 161H 9H 9H 93H 90^ ISH ISH 1 1 23H 23X 3^ 3H 26H 28 21H 2SH iiH nn 38J^ 38Ji 157 156 83 825^ 8H 8K 22K 2lH ■6H 'dH S5M 35M 28 Juni 48H 1% 1.5K 163 9K ma 20 1 SH 2iH m 28 28 VK. 40 ' 157 83J^ 8% 22% ■iH 36K ' Deze hoogste en laagste koersen betret- fen niet alleen de slotkoersen, maar de in den geheelen beursduur behaalde h. en 1. koersen. MOODY'S GOEDEREMNDEX. (31 December 1931 — 100.) 1938 1937 1936 1935 1934 H K. 152.9 228.1 207.8 175.3 156.2 L." K. 130.1 144.6 162.7 148.4 128.0 Ke Ass. Gas & El. C1.A % H 18% Atchison Topeka .. 25 25^i S-iKd 82H Atch. Top. 4% M.B 109H UOM UOH 3% Baltimore & Ohio 4H 4H 4H 15^8 15% Bendix Aviation ., 21 38K« 38% Bethlehem Steel .. 13H Briggs Manuf. 18H 1939 28 Junil43,3 29 Juni 143,7 30 Juni 142,8. PARAMOUNT PICTURES, J Aanzienlijk lioogere winst. ,J)e winst der Paramount Pictures is gedu- rende het tweede kwartaal van 1939 tot nu toe aanzienijk hooger geweest dan een jaar ge leden", volgens een verklaring van president Balaban op de algemeene vergadering. In het tweede kwartaal van 1938 verdiende de Paramount $394,945 IndnsiBf « nnn — 16^ 3 7% 51 16^6 Brit. Amer, Oil .. 20H 2lK 51 5-2H 18H 19 215i 22 33 32 SlH 32 ZOH SOH SlH K K K X 34 32?i 2% Canadian Pacific 3H 4 4 TH Celotex Corp lOK lOH 11 51 Centr. Pac. 4% O. 61H 61% 68 Centr. States El. .. H H H 24}i 245i Cerro de Pasco GA 24H 2'iH Chase Nat. Bank .. 23 23 Chesap. & Ohio .. Chic. Mil. St. Paul % H Chic. Mil S.P. PA IH IH Ch. Mil. S.P. adj5% fit Chic. Rock Island 49H 50% Crysler Corp 4H 4H Cities Service N.A bSK 69 H Cit. Serv. 5% '66 O 78K 26 26% Clim. Molybdenum lOH 11 Colgate Pahnolive 21% aiJie Commonw. Edison % % Comm. & Southern bH bH Consolid. Oil .... 26 26K8 Continental Can .. 35M 34H 35>i 15M 15>8 Continental Oil .. 205i WH 21Jf 1.88 1.90 Corp. Trust M. sh. 2.52 2.50t 2.61 3% 3% Curtiss Wright GA 4K 4J4 5 nHt nji Curtiss Wright AA iSX Sbf 25 2.79 2.79 Div. Trust shares.. 3.70 3.70 3.80 47Ke 49,^16 Douglas Aircraft.. 65^ 62H 64 l0S)-ft-!10-^ Dupont de Nemours 146H 145 149}i 16K» 16Ji8 Duitschl. '24 7% O. 2lH 2lM — — 13^4 Duitschl. '30 5J4 O. 17;!^ — iSH 11 10% Eastern Airlines .. 14H 14M 15>i % % Erie Railroad .... l!4 IJi IJi 1% IKs Erie Railr. le P.A. 2% 2% 6H 6% Fisk Rubber TT 8K 9 9)4 H}4 lb% Ford Motor Canada ISH IHH 19 67H 66H 67^ 78 355i 3iH 38 14H 14H 15 28H 2m IH iH IH 7>4 55i 78§ 29 iH 7K 34K8 34K» ^Gen. Am. Transp. Ib'Xi IbHt General Cigar Cy. 45K 4oX 46 20 24^8 24h General Electric 'd2}4 2U>< 20H 42H y> 43 32J^ 32 General Foods .... H H General Gas & EU Sm 3m General Motors Co. ilH 41 4H 4H Gillette Safety Raz 6 6 18^8 18% Good Year Tire .. 25 31H Hiram Walker .... 43 H 33 44M M 42 24M 25 H 4lM 42^ 3M 3M . V4 ISMe 12^ IbH Ibjie iH 1% SKs 3)4« IH iH - 3y%e 8H 8'A ■64% 34>i 4H ih bH b'Ai Hudson Motor Car, Illinois Central .... Imper Tobacco .... Industrial Rayon .. Interc. Rubber Cy. Int. Hydro El. A... Int. Merc. Mar. .. Int. M. Mar 6 pCt. Int. Hosiery Mills.. Intern. Nickel .... Int. T. & T. (buit.) Kansas City South. IiH 11% Kans. C. South PA 235l8 23% Kennecott Copper.. 16^ 16% Lorlllard Company 31M 30K Louisv. & Nashv ,. 8K Marshall Field .... •22% 23% Martin Glenn .... 6^8 Mc. Keesport Tin.. 9Ke 9^ Mid. Cont. 'Petrol. % % Miss, Kans. Texas.. % % Missouri Pac % % Missouri Pac. P.A. — lOKe Mis. Pac. 5 % O.. 1% 2% Miss. Pac. 4 % O,. 'ih%i SeKs Montgomery Ward 12H 12H Nation. Cash. Reg. 18% 18H National City Bank 10?i 10% National Dairy 189<6 18H National Distillers 4lUe 40Ha National Steel Cy. 9h 9K N.-York Central .. H H N.Y. Ont. & West. 138^ 143-^ Norfolk & Western 92^6 92M6 Norf.&West. 4 % O lOH lOh North Amer. Aviat. 16% 16H North Am. Cy llKs 10% N. Am. Rayon B.A 1.97 0.— Northp Am. Tr. sh. bMt 6%> Northern Pacific .. 2aJit 2bH Novadel Agene .. 2K 2H Packard Motors .. 6 6 Paramount Pict .. 6% 5% Patino Mines .... n%6 12H Pennsylvania Railr. 23M 23H Phelps Dodge .... 24 24H Philips Petroleum i' 'iH iVs Pittsburg Coal Cy. 1 43H, 4HKe Proctor & Gamble bX» 6 Pure Oil 52% b'iH Pure Oil 5% P.A. 4H 3% Radio Corporation 7??4 7% Remington Rand 10^ 10K8 Republic Steel .... 32% 32% Rep. St. nwe p. A. 28H 29K« Reynolds Tob. „B" :,pbH 65% Sears Roebuck .... 7% Shell Union Oil Cy ■■(8% 78%a Shell Union P.A. 8% 8H Socony Vacuum .. 8H 8% Southern Pacific .. 46>^ 46% South Pac. 4% RO 9% 9% Southern Railway 37 H 38M« South. Railway 4% IJie Spiegel Incorp. .. 4% 4% Standard Brands 30K« 30h Stand Oil of N. J. 4% 4% Studebaker Corp... ' 3% 3% Tennessee Corp. .. 26J« 26Hi> Texas-Corporation WKb 8% Tidew. Assoc. Oil.. 6i% 68K Union Pacific .... «6 85>^ Union Pac. 4% O. 25^ 26 Unit. Aicraft N.A. 1% 1% United. Corp 57^4 66% United Fruit G. A. 2% 2% U.S. Leather Comp. 28h 29% U.S. Rubber Corp. 32% 33% U.S. Steel Corp. .. 18H» 19% U.S. Steel P.A. .. % % Wabash Railroad.. ■ 1% 1% Wabash Railr. P.A. 68% Westingh Electric.. ijit 2}it Wilson & Co. ...„ 33K 34?iV/oolworth & Co... 60HWm. Wrigley & Co. 4K 10>f 16 20% 2H 4H 2% 52 MH 46% 6 6K 15 31 WH 41 n% 31 8H i% 10>i ir 4% 11 16 SOK ' 8% 1-2% 12 IM 1% H % 14 3H 48 20% 21% 2H 2% 4% 4% 2% 2% — 56 UK 11% 45K 47 6 6% 1 7 ihH 155i 30% 3lJi i-iii 3i 41%: 41 11% ; i2 31K 8% 12 1% % % 15 3H 49 ■H % 41% 16% 16>it 17 24H 24H. 14% Uii 24% 24% 6ii4 55 li% 12M % % 177 184 122H 122% 14H 14H 20% 20H 14 16% 2.57§ 7% 2.61 33% 33% 3 3 8 8t V/i 1% 16K 15K 31% 3lH 32 31K 2H 61% 6>8 71 b% 10 liJH 43 38?^ 73M 10% 104% 11% 11% 60% 13 50 ^ 9% 6% 40% 2% 5754 6% 10% b% 10% 13% 43 38 73% 10 104J^ 11% IIH 6\% 12H 49 H 9% 6H 40% 6% 6% 5 bH 36% 35 11% 12 90% 90 m% 114% 34% 2% 74% 3H 38% 44% 106% h 1% 93% 3% 34 2% 76% 3% S8% 43% 104 H .1% 9lH 3% 25 15 25^ b6'4 13% % 188 123 145^ 20% 15J^ 2.67 7% 34!^ 3% 8% 8 16% 32 33>^ 2% 67% 7% 72 5% 10% 14% 43 38M 74% 10% 104% 11% 11% 62% 13% 61% 10 H 6% 41% 6% 6% 36 12 93 lli% 35% 2% 76% 3% 45% 45 •80>4 82j^^ 45 106 H 93% 3% 46% 8l (EIGEN TELEGRAM). 26K8 27^8 15% 16H 4% 4%t Am Car&Foun P.A Am. Steel Founcir. Bait. & Ohio P.A. ■i6% 36% B5%§ "• 21% 22% 80%> 79% Bethl._^Steel P.A, 4'^i6 4% 6% '6% 106 107 6H 10714§ 6H £6!^ 72% 73% Chic. Milw. '75 5% 6% 6% 43% 43Ke Cities Serv. P.A. .. 57>^ 58 64% 54% Cities Serv 1958 5% 112% 14H 14% Great North. P.A. 19% 8 3% Miss. KansTex.P.A. 4% 16% 16% Pae- Publ Serv P.A 20>i§ 20i4§ 20%§ 14% 14H South. Railway P.A 19K 19H 19% 18% 19% Stand Oil of Cal.. 26 25>^ ISMs 13% Swift & Cy 17Ji§ 17% 64% 64J^ Union Pacific PA. 85% 86^ 7% 7 fit United Air Lines .. 10 t3% \3% Western Union .. 17% 17% 17% De DOteerlngeD hebben betrekking op gewona aandeelen tenzij anders is aangegeven. • Laten. S Biedea 1 Ex. divid. •• Ex. rechten. tt Noteer. der gew. aand. op de curbmarkt, 1) Zooals usance der Vereeniging voor den Effectenhandel en der Nederlandsche Banken ia voor de A'darascbe noteering aan te nemen. 19% 20% 4 4yt 2b% 25% 17% 86 10% lOH